| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:41:50 | 1.370 | - |
| 09/09/2024 | 19:41:42 | 1.380 | - |
| 09/09/2024 | 19:41:27 | 1.370 | - |
| 09/09/2024 | 19:41:09 | 1.380 | - |
| 09/09/2024 | 19:40:08 | 1.370 | - |
| 09/09/2024 | 19:38:41 | 1.380 | - |
| 09/09/2024 | 19:38:32 | 1.370 | - |
| 09/09/2024 | 19:38:26 | 1.380 | - |
| 09/09/2024 | 19:38:21 | 1.370 | - |
| 09/09/2024 | 19:31:48 | 1.380 | - |
| 09/09/2024 | 19:27:14 | 1.370 | - |
| 09/09/2024 | 19:26:59 | 1.360 | - |
| 09/09/2024 | 19:26:54 | 1.370 | - |