| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:59 PM | 1.640 | - |
| 2024-08-06 | 9:40:31 PM | 1.630 | - |
| 2024-08-06 | 9:40:08 PM | 1.640 | - |
| 2024-08-06 | 9:40:03 PM | 1.630 | - |
| 2024-08-06 | 9:39:12 PM | 1.640 | - |
| 2024-08-06 | 9:37:34 PM | 1.630 | - |
| 2024-08-06 | 9:36:47 PM | 1.630 | - |
| 2024-08-06 | 9:36:38 PM | 1.620 | - |
| 2024-08-06 | 9:36:30 PM | 1.620 | - |
| 2024-08-06 | 9:35:07 PM | 1.620 | - |
| 2024-08-06 | 9:34:49 PM | 1.620 | - |
| 2024-08-06 | 9:34:25 PM | 1.630 | - |
| 2024-08-06 | 9:34:10 PM | 1.620 | - |