| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:29:39 PM | 1.630 | - |
| 8/6/2024 | 9:29:15 PM | 1.620 | - |
| 8/6/2024 | 9:28:15 PM | 1.630 | - |
| 8/6/2024 | 9:25:45 PM | 1.630 | - |
| 8/6/2024 | 9:25:40 PM | 1.630 | - |
| 8/6/2024 | 9:25:27 PM | 1.630 | - |
| 8/6/2024 | 9:25:07 PM | 1.640 | - |
| 8/6/2024 | 9:22:48 PM | 1.640 | - |
| 8/6/2024 | 9:21:42 PM | 1.650 | - |
| 8/6/2024 | 9:21:24 PM | 1.660 | - |
| 8/6/2024 | 9:21:05 PM | 1.650 | - |
| 8/6/2024 | 9:19:27 PM | 1.660 | - |
| 8/6/2024 | 9:19:17 PM | 1.650 | - |