| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:32:46 PM | 1.460 | - |
| 2024-08-05 | 8:32:35 PM | 1.470 | - |
| 2024-08-05 | 8:32:28 PM | 1.460 | - |
| 2024-08-05 | 8:31:12 PM | 1.470 | - |
| 2024-08-05 | 8:30:52 PM | 1.470 | - |
| 2024-08-05 | 8:28:21 PM | 1.480 | - |
| 2024-08-05 | 8:28:18 PM | 1.490 | - |
| 2024-08-05 | 8:28:12 PM | 1.480 | - |
| 2024-08-05 | 8:28:03 PM | 1.480 | - |
| 2024-08-05 | 8:27:07 PM | 1.480 | - |
| 2024-08-05 | 8:27:02 PM | 1.480 | - |
| 2024-08-05 | 8:26:53 PM | 1.490 | - |
| 2024-08-05 | 8:26:40 PM | 1.480 | - |