| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 20:20:33 | 1.490 | - |
| 05/08/2024 | 20:19:51 | 1.480 | - |
| 05/08/2024 | 20:18:11 | 1.480 | - |
| 05/08/2024 | 20:17:48 | 1.480 | - |
| 05/08/2024 | 20:16:42 | 1.490 | - |
| 05/08/2024 | 20:16:40 | 1.490 | - |
| 05/08/2024 | 20:16:31 | 1.490 | - |
| 05/08/2024 | 20:16:19 | 1.490 | - |
| 05/08/2024 | 20:15:33 | 1.500 | - |
| 05/08/2024 | 20:15:03 | 1.500 | - |
| 05/08/2024 | 20:15:01 | 1.500 | - |
| 05/08/2024 | 20:14:53 | 1.490 | - |
| 05/08/2024 | 20:14:37 | 1.500 | - |