| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:13:12 PM | 0.920 | - |
| 2024-09-09 | 7:12:37 PM | 0.920 | - |
| 2024-09-09 | 7:12:32 PM | 0.930 | - |
| 2024-09-09 | 7:12:01 PM | 0.920 | - |
| 2024-09-09 | 7:11:48 PM | 0.930 | - |
| 2024-09-09 | 7:11:46 PM | 0.920 | - |
| 2024-09-09 | 7:11:14 PM | 0.930 | - |
| 2024-09-09 | 7:10:20 PM | 0.930 | - |
| 2024-09-09 | 7:09:03 PM | 0.930 | - |
| 2024-09-09 | 7:08:45 PM | 0.930 | - |
| 2024-09-09 | 7:08:12 PM | 0.930 | - |
| 2024-09-09 | 7:08:03 PM | 0.920 | - |
| 2024-09-09 | 7:07:56 PM | 0.930 | - |