| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:33:25 PM | 0.940 | - |
| 9/9/2024 | 8:33:17 PM | 0.950 | - |
| 9/9/2024 | 8:32:28 PM | 0.940 | - |
| 9/9/2024 | 8:32:13 PM | 0.950 | - |
| 9/9/2024 | 8:32:02 PM | 0.950 | - |
| 9/9/2024 | 8:31:32 PM | 0.940 | - |
| 9/9/2024 | 8:30:43 PM | 0.950 | - |
| 9/9/2024 | 8:30:08 PM | 0.940 | - |
| 9/9/2024 | 8:30:02 PM | 0.950 | - |
| 9/9/2024 | 8:28:53 PM | 0.940 | - |
| 9/9/2024 | 8:28:42 PM | 0.950 | - |
| 9/9/2024 | 8:28:20 PM | 0.950 | - |
| 9/9/2024 | 8:21:48 PM | 0.940 | - |