| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:14:47 AM | 0.460 | - |
| 2024-11-18 | 9:14:32 AM | 0.470 | - |
| 2024-11-18 | 9:11:16 AM | 0.470 | - |
| 2024-11-18 | 9:11:01 AM | 0.460 | - |
| 2024-11-18 | 9:09:07 AM | 0.470 | - |
| 2024-11-18 | 9:05:12 AM | 0.470 | - |
| 2024-11-18 | 9:04:44 AM | 0.460 | - |
| 2024-11-18 | 9:03:19 AM | 0.470 | - |
| 2024-11-18 | 9:02:29 AM | 0.460 | - |
| 2024-11-18 | 8:03:01 AM | 0.460 | - |
| 2024-11-15 | 9:55:02 PM | 0.500 | - |
| 2024-11-15 | 9:45:04 PM | 0.500 | - |
| 2024-11-15 | 9:44:23 PM | 0.510 | - |