| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:31:37 PM | 0.840 | - |
| 2024-09-11 | 9:31:17 PM | 0.830 | - |
| 2024-09-11 | 9:31:00 PM | 0.840 | - |
| 2024-09-11 | 9:30:49 PM | 0.830 | - |
| 2024-09-11 | 9:30:20 PM | 0.840 | - |
| 2024-09-11 | 9:30:14 PM | 0.830 | - |
| 2024-09-11 | 9:29:49 PM | 0.830 | - |
| 2024-09-11 | 9:29:25 PM | 0.830 | - |
| 2024-09-11 | 9:29:06 PM | 0.840 | - |
| 2024-09-11 | 9:28:06 PM | 0.830 | - |
| 2024-09-11 | 9:27:59 PM | 0.840 | - |
| 2024-09-11 | 9:27:54 PM | 0.840 | - |
| 2024-09-11 | 9:27:34 PM | 0.830 | - |