| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:31:14 PM | 0.480 | - |
| 2024-11-15 | 6:23:55 PM | 0.490 | - |
| 2024-11-15 | 6:21:12 PM | 0.480 | - |
| 2024-11-15 | 6:17:50 PM | 0.490 | - |
| 2024-11-15 | 6:17:42 PM | 0.490 | - |
| 2024-11-15 | 6:11:50 PM | 0.490 | - |
| 2024-11-15 | 6:11:15 PM | 0.490 | - |
| 2024-11-15 | 6:10:01 PM | 0.480 | - |
| 2024-11-15 | 6:08:43 PM | 0.490 | - |
| 2024-11-15 | 6:06:18 PM | 0.490 | - |
| 2024-11-15 | 6:05:42 PM | 0.480 | - |
| 2024-11-15 | 6:04:06 PM | 0.490 | - |
| 2024-11-15 | 6:03:16 PM | 0.480 | - |