| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:33:05 PM | 12.570 | - |
| 2024-08-02 | 3:32:35 PM | 12.290 | - |
| 2024-08-02 | 3:32:14 PM | 12.320 | - |
| 2024-08-02 | 3:31:47 PM | 12.290 | - |
| 2024-08-02 | 3:31:26 PM | 12.460 | - |
| 2024-08-02 | 3:31:05 PM | 12.610 | - |
| 2024-08-02 | 3:26:43 PM | 12.870 | - |
| 2024-08-02 | 3:26:01 PM | 12.860 | - |
| 2024-08-02 | 3:25:13 PM | 12.860 | - |
| 2024-08-02 | 3:19:17 PM | 12.870 | - |
| 2024-08-02 | 3:19:03 PM | 12.860 | - |
| 2024-08-02 | 3:18:37 PM | 12.860 | - |
| 2024-08-02 | 3:08:20 PM | 12.430 | - |