| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:59:24 PM | 13.520 | - |
| 2024-11-15 | 3:59:11 PM | 13.490 | - |
| 2024-11-15 | 3:58:46 PM | 13.510 | - |
| 2024-11-15 | 3:57:55 PM | 13.510 | - |
| 2024-11-15 | 3:57:26 PM | 13.510 | - |
| 2024-11-15 | 3:57:01 PM | 13.490 | - |
| 2024-11-15 | 3:56:29 PM | 13.520 | - |
| 2024-11-15 | 3:56:13 PM | 13.540 | - |
| 2024-11-15 | 3:55:45 PM | 13.570 | - |
| 2024-11-15 | 3:55:19 PM | 13.610 | - |
| 2024-11-15 | 3:55:00 PM | 13.630 | - |
| 2024-11-15 | 3:54:30 PM | 13.630 | - |
| 2024-11-15 | 3:54:10 PM | 13.620 | - |