| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:50:25 PM | 1.640 | - |
| 2024-08-05 | 7:50:15 PM | 1.650 | - |
| 2024-08-05 | 7:49:26 PM | 1.640 | - |
| 2024-08-05 | 7:48:56 PM | 1.650 | - |
| 2024-08-05 | 7:48:43 PM | 1.640 | - |
| 2024-08-05 | 7:48:32 PM | 1.640 | - |
| 2024-08-05 | 7:48:22 PM | 1.650 | - |
| 2024-08-05 | 7:48:17 PM | 1.640 | - |
| 2024-08-05 | 7:47:29 PM | 1.640 | - |
| 2024-08-05 | 7:46:36 PM | 1.650 | - |
| 2024-08-05 | 7:46:06 PM | 1.640 | - |
| 2024-08-05 | 7:45:59 PM | 1.640 | - |