| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:14:02 PM | 1.070 | - |
| 2024-09-09 | 6:13:32 PM | 1.060 | - |
| 2024-09-09 | 6:05:59 PM | 1.070 | - |
| 2024-09-09 | 6:02:08 PM | 1.060 | - |
| 2024-09-09 | 6:01:52 PM | 1.070 | - |
| 2024-09-09 | 6:01:39 PM | 1.070 | - |
| 2024-09-09 | 6:01:34 PM | 1.060 | - |
| 2024-09-09 | 6:01:12 PM | 1.070 | - |
| 2024-09-09 | 6:01:00 PM | 1.060 | - |
| 2024-09-09 | 6:00:55 PM | 1.070 | - |
| 2024-09-09 | 5:59:42 PM | 1.060 | - |
| 2024-09-09 | 5:59:37 PM | 1.070 | - |
| 2024-09-09 | 5:59:15 PM | 1.060 | - |