| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:18:03 PM | 1.720 | - |
| 2024-08-05 | 9:17:53 PM | 1.720 | - |
| 2024-08-05 | 9:17:39 PM | 1.730 | - |
| 2024-08-05 | 9:16:16 PM | 1.720 | - |
| 2024-08-05 | 9:16:05 PM | 1.710 | - |
| 2024-08-05 | 9:15:53 PM | 1.720 | - |
| 2024-08-05 | 9:15:17 PM | 1.710 | - |
| 2024-08-05 | 9:14:31 PM | 1.720 | - |
| 2024-08-05 | 9:14:26 PM | 1.710 | - |
| 2024-08-05 | 9:14:20 PM | 1.720 | - |
| 2024-08-05 | 9:12:45 PM | 1.710 | - |
| 2024-08-05 | 9:12:19 PM | 1.700 | - |
| 2024-08-05 | 9:11:56 PM | 1.700 | - |