| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:40:00 PM | 6.300 | 0 |
| 2024-08-01 | 12:50:31 PM | 6.190 | 0 |
| 2024-08-01 | 11:59:27 AM | 6.200 | 0 |
| 2024-08-01 | 11:08:17 AM | 6.190 | 0 |
| 2024-08-01 | 10:17:06 AM | 6.210 | 0 |
| 2024-08-01 | 9:28:09 AM | 6.480 | 0 |
| 2024-08-01 | 9:23:39 AM | 6.460 | 0 |
| 2024-07-31 | 7:40:50 PM | 6.080 | 0 |
| 2024-07-31 | 7:20:56 PM | 6.160 | 0 |
| 2024-07-31 | 6:22:33 PM | 6.100 | 0 |
| 2024-07-31 | 5:35:23 PM | 6.080 | 0 |