| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:10:22 PM | 8.450 | 0 |
| 2024-11-15 | 11:12:56 AM | 8.430 | 0 |
| 2024-11-15 | 11:08:28 AM | 8.390 | 0 |
| 2024-11-15 | 10:25:11 AM | 8.320 | 0 |
| 2024-11-15 | 9:44:10 AM | 8.350 | 0 |
| 2024-11-15 | 9:22:23 AM | 8.360 | 0 |
| 2024-11-14 | 7:33:38 PM | 8.380 | 0 |
| 2024-11-14 | 7:23:09 PM | 8.410 | 0 |
| 2024-11-14 | 6:25:15 PM | 8.360 | 0 |
| 2024-11-14 | 5:32:39 PM | 8.480 | 0 |
| 2024-11-14 | 4:40:27 PM | 8.590 | 0 |
| 2024-11-14 | 3:55:55 PM | 8.550 | 0 |
| 2024-11-14 | 3:11:12 PM | 8.400 | 0 |