| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:40 PM | 8.110 | 0 |
| 2024-11-15 | 7:21:10 PM | 8.120 | 0 |
| 2024-11-15 | 6:23:19 PM | 8.190 | 0 |
| 2024-11-15 | 5:30:28 PM | 8.160 | 0 |
| 2024-11-15 | 4:37:53 PM | 8.150 | 0 |
| 2024-11-15 | 4:18:48 PM | 8.170 | 0 |
| 2024-11-15 | 3:59:02 PM | 8.270 | 0 |
| 2024-11-15 | 3:46:18 PM | 8.300 | 0 |
| 2024-11-15 | 3:29:55 PM | 8.350 | 0 |
| 2024-11-15 | 3:13:05 PM | 8.390 | 0 |
| 2024-11-15 | 2:40:26 PM | 8.390 | 0 |
| 2024-11-15 | 1:49:12 PM | 8.450 | 0 |
| 2024-11-15 | 12:55:35 PM | 8.460 | 0 |