| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:44:30 PM | 5.910 | 0 |
| 2024-08-01 | 1:53:14 PM | 5.860 | 0 |
| 2024-08-01 | 12:56:39 PM | 5.820 | 0 |
| 2024-08-01 | 11:55:12 AM | 5.830 | 0 |
| 2024-08-01 | 11:04:24 AM | 5.800 | 0 |
| 2024-08-01 | 10:11:49 AM | 5.790 | 0 |
| 2024-08-01 | 9:24:40 AM | 6.090 | 0 |
| 2024-08-01 | 9:20:46 AM | 6.070 | 0 |
| 2024-07-31 | 7:25:29 PM | 5.760 | 0 |
| 2024-07-31 | 7:22:01 PM | 5.780 | 0 |
| 2024-07-31 | 6:22:26 PM | 5.710 | 0 |
| 2024-07-31 | 5:33:21 PM | 5.700 | 0 |