| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:39:53 PM | 7.970 | 0 |
| 2024-10-11 | 7:04:25 PM | 7.930 | 0 |
| 2024-10-11 | 6:18:38 PM | 7.890 | 0 |
| 2024-10-11 | 5:45:24 PM | 7.900 | 0 |
| 2024-10-11 | 5:28:21 PM | 7.910 | 0 |
| 2024-10-11 | 4:42:08 PM | 7.910 | 0 |
| 2024-10-11 | 4:06:21 PM | 7.860 | 0 |
| 2024-10-11 | 3:54:53 PM | 7.940 | 0 |
| 2024-10-11 | 3:21:46 PM | 7.700 | 0 |
| 2024-10-11 | 2:33:40 PM | 7.770 | 0 |
| 2024-10-11 | 1:39:04 PM | 7.770 | 0 |
| 2024-10-11 | 12:53:44 PM | 7.770 | 0 |
| 2024-10-11 | 12:08:37 PM | 7.750 | 0 |