| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:42:11 PM | 4.590 | 0 |
| 2024-08-02 | 11:51:44 AM | 4.610 | 0 |
| 2024-08-02 | 11:06:35 AM | 4.610 | 0 |
| 2024-08-02 | 10:18:07 AM | 4.640 | 0 |
| 2024-08-02 | 9:51:46 AM | 4.600 | 0 |
| 2024-08-02 | 9:32:56 AM | 4.520 | 0 |
| 2024-08-02 | 8:53:58 AM | 4.720 | 0 |
| 2024-08-01 | 7:25:24 PM | 5.140 | 0 |
| 2024-08-01 | 6:31:45 PM | 5.360 | 0 |
| 2024-08-01 | 5:35:11 PM | 5.560 | 0 |
| 2024-08-01 | 4:43:23 PM | 5.630 | 0 |
| 2024-08-01 | 3:58:14 PM | 6.010 | 0 |
| 2024-08-01 | 3:35:35 PM | 5.850 | 0 |