| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 14:09:20 | 4.220 | 0 |
| 04/07/2024 | 13:06:40 | 4.230 | 0 |
| 04/07/2024 | 12:06:37 | 4.240 | 0 |
| 04/07/2024 | 11:06:11 | 4.230 | 0 |
| 04/07/2024 | 09:52:23 | 4.240 | 0 |
| 04/07/2024 | 09:32:39 | 4.240 | 0 |
| 04/07/2024 | 08:45:45 | 4.270 | 0 |
| 03/07/2024 | 21:35:20 | 4.260 | 0 |
| 03/07/2024 | 20:32:39 | 4.240 | 0 |
| 03/07/2024 | 19:20:35 | 4.230 | 0 |
| 03/07/2024 | 18:10:43 | 4.330 | 0 |
| 03/07/2024 | 17:03:39 | 4.210 | 0 |
| 03/07/2024 | 15:49:36 | 4.170 | 0 |