| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:42 PM | 2.730 | 0 |
| 2024-07-31 | 9:22:14 PM | 2.680 | 0 |
| 2024-07-31 | 8:14:58 PM | 2.610 | 0 |
| 2024-07-31 | 7:07:01 PM | 2.650 | 0 |
| 2024-07-31 | 5:50:25 PM | 2.580 | 0 |
| 2024-07-31 | 4:43:07 PM | 2.600 | 0 |
| 2024-07-31 | 4:41:02 PM | 2.600 | 0 |
| 2024-07-31 | 3:26:32 PM | 2.480 | 0 |
| 2024-07-31 | 2:21:51 PM | 2.430 | 0 |
| 2024-07-31 | 1:18:42 PM | 2.350 | 0 |
| 2024-07-31 | 12:12:54 PM | 2.350 | 0 |
| 2024-07-31 | 11:00:31 AM | 2.370 | 0 |
| 2024-07-31 | 9:46:34 AM | 2.400 | 0 |