| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:48 AM | 2.420 | 0 |
| 2024-07-31 | 8:29:43 AM | 2.380 | 0 |
| 2024-07-30 | 9:40:04 PM | 2.130 | 0 |
| 2024-07-30 | 9:05:24 PM | 2.230 | 0 |
| 2024-07-30 | 8:00:10 PM | 2.220 | 0 |
| 2024-07-30 | 6:57:47 PM | 2.210 | 0 |
| 2024-07-30 | 5:57:11 PM | 2.290 | 0 |
| 2024-07-30 | 4:48:07 PM | 2.430 | 0 |
| 2024-07-30 | 3:41:51 PM | 2.550 | 0 |
| 2024-07-30 | 2:27:12 PM | 2.490 | 0 |
| 2024-07-30 | 1:15:09 PM | 2.500 | 0 |
| 2024-07-30 | 12:07:54 PM | 2.480 | 0 |
| 2024-07-30 | 10:58:44 AM | 2.480 | 0 |