| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:42:28 AM | 9.640 | 0 |
| 2024-07-22 | 10:08:48 AM | 9.620 | 0 |
| 2024-07-22 | 9:24:48 AM | 9.650 | 0 |
| 2024-07-22 | 8:55:19 AM | 9.680 | 0 |
| 2024-07-22 | 8:37:53 AM | 9.680 | 0 |
| 2024-07-19 | 9:44:27 PM | 9.670 | 0 |
| 2024-07-19 | 8:57:25 PM | 9.670 | 0 |
| 2024-07-19 | 8:25:42 PM | 9.680 | 0 |
| 2024-07-19 | 7:54:54 PM | 9.670 | 0 |
| 2024-07-19 | 7:14:05 PM | 9.680 | 0 |
| 2024-07-19 | 6:36:10 PM | 9.680 | 0 |
| 2024-07-19 | 5:58:28 PM | 9.660 | 0 |
| 2024-07-19 | 5:24:15 PM | 9.720 | 0 |