| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:42:57 PM | 9.560 | 0 |
| 2024-07-23 | 12:34:53 PM | 9.550 | 0 |
| 2024-07-23 | 12:02:17 PM | 9.510 | 0 |
| 2024-07-23 | 11:19:27 AM | 9.580 | 0 |
| 2024-07-23 | 10:37:50 AM | 9.670 | 0 |
| 2024-07-23 | 9:58:13 AM | 9.690 | 0 |
| 2024-07-23 | 9:20:16 AM | 9.810 | 0 |
| 2024-07-23 | 8:49:03 AM | 9.620 | 0 |
| 2024-07-22 | 9:48:05 PM | 9.330 | 0 |
| 2024-07-22 | 9:00:46 PM | 9.370 | 0 |
| 2024-07-22 | 8:16:20 PM | 9.340 | 0 |
| 2024-07-22 | 7:37:17 PM | 9.370 | 0 |
| 2024-07-22 | 7:06:38 PM | 9.370 | 0 |