| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:08:55 AM | 8.770 | 0 |
| 2024-07-03 | 10:32:23 AM | 8.850 | 0 |
| 2024-07-03 | 9:59:08 AM | 8.900 | 0 |
| 2024-07-03 | 9:25:48 AM | 8.870 | 0 |
| 2024-07-03 | 9:12:55 AM | 8.910 | 0 |
| 2024-07-03 | 8:54:26 AM | 9.150 | 0 |
| 2024-07-02 | 9:47:05 PM | 9.090 | 0 |
| 2024-07-02 | 9:25:34 PM | 9.080 | 0 |
| 2024-07-02 | 8:43:03 PM | 9.100 | 0 |
| 2024-07-02 | 8:08:56 PM | 9.100 | 0 |
| 2024-07-02 | 7:31:51 PM | 9.090 | 0 |
| 2024-07-02 | 6:51:32 PM | 9.090 | 0 |
| 2024-07-02 | 6:05:15 PM | 9.150 | 0 |