| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:18:39 PM | 9.800 | 0 |
| 2024-07-19 | 5:46:12 PM | 9.800 | 0 |
| 2024-07-19 | 4:59:51 PM | 9.870 | 0 |
| 2024-07-19 | 4:27:13 PM | 9.890 | 0 |
| 2024-07-19 | 3:40:30 PM | 9.890 | 0 |
| 2024-07-19 | 3:10:06 PM | 9.900 | 0 |
| 2024-07-19 | 2:28:36 PM | 9.900 | 0 |
| 2024-07-19 | 1:56:39 PM | 9.890 | 0 |
| 2024-07-19 | 1:11:45 PM | 9.900 | 0 |
| 2024-07-19 | 12:29:48 PM | 9.900 | 0 |
| 2024-07-19 | 11:54:24 AM | 9.900 | 0 |
| 2024-07-19 | 11:19:34 AM | 9.900 | 0 |
| 2024-07-19 | 10:42:43 AM | 9.900 | 0 |