| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:49:30 AM | 9.900 | 0 |
| 2024-07-22 | 11:15:10 AM | 9.900 | 0 |
| 2024-07-22 | 10:29:50 AM | 9.900 | 0 |
| 2024-07-22 | 9:59:27 AM | 9.900 | 0 |
| 2024-07-22 | 9:29:08 AM | 9.900 | 0 |
| 2024-07-22 | 8:50:21 AM | 9.800 | 0 |
| 2024-07-22 | 8:26:48 AM | 9.800 | 0 |
| 2024-07-19 | 9:43:17 PM | 9.800 | 0 |
| 2024-07-19 | 8:59:25 PM | 9.800 | 0 |
| 2024-07-19 | 8:16:10 PM | 9.800 | 0 |
| 2024-07-19 | 7:34:31 PM | 9.800 | 0 |
| 2024-07-19 | 6:59:42 PM | 9.800 | 0 |
| 2024-07-19 | 6:18:39 PM | 9.800 | 0 |