| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:02:23 AM | 9.900 | 0 |
| 2024-07-19 | 9:28:39 AM | 9.900 | 0 |
| 2024-07-19 | 9:00:40 AM | 9.800 | 0 |
| 2024-07-18 | 9:46:02 PM | 9.800 | 0 |
| 2024-07-18 | 9:21:49 PM | 9.800 | 0 |
| 2024-07-18 | 8:50:54 PM | 9.800 | 0 |
| 2024-07-18 | 8:10:38 PM | 9.800 | 0 |
| 2024-07-18 | 7:34:36 PM | 9.800 | 0 |
| 2024-07-18 | 7:21:33 PM | 9.800 | 0 |
| 2024-07-18 | 7:04:27 PM | 9.800 | 0 |
| 2024-07-18 | 6:21:47 PM | 9.800 | 0 |
| 2024-07-18 | 5:42:14 PM | 9.800 | 0 |
| 2024-07-18 | 5:10:29 PM | 9.900 | 0 |