| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:18:11 PM | 9.800 | 0 |
| 2024-07-22 | 5:43:38 PM | 9.800 | 0 |
| 2024-07-22 | 4:58:56 PM | 9.900 | 0 |
| 2024-07-22 | 4:31:04 PM | 9.900 | 0 |
| 2024-07-22 | 4:20:37 PM | 9.900 | 0 |
| 2024-07-22 | 3:38:18 PM | 9.900 | 0 |
| 2024-07-22 | 2:55:39 PM | 9.900 | 0 |
| 2024-07-22 | 2:20:28 PM | 9.900 | 0 |
| 2024-07-22 | 1:45:01 PM | 9.900 | 0 |
| 2024-07-22 | 1:08:40 PM | 9.900 | 0 |
| 2024-07-22 | 12:22:46 PM | 9.900 | 0 |
| 2024-07-22 | 11:49:30 AM | 9.900 | 0 |
| 2024-07-22 | 11:15:10 AM | 9.900 | 0 |