| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:08:27 | 14,770 | 0 |
| 06.09.2024 | 18:58:13 | 14,890 | 0 |
| 06.09.2024 | 18:08:55 | 14,640 | 0 |
| 06.09.2024 | 17:50:17 | 14,300 | 0 |
| 06.09.2024 | 16:39:39 | 14,230 | 0 |
| 06.09.2024 | 15:54:36 | 14,120 | 0 |
| 06.09.2024 | 15:32:55 | 13,980 | 0 |
| 06.09.2024 | 14:49:16 | 13,810 | 0 |
| 06.09.2024 | 14:29:22 | 13,940 | 0 |
| 06.09.2024 | 13:14:54 | 13,920 | 0 |
| 06.09.2024 | 12:04:08 | 13,940 | 0 |
| 06.09.2024 | 10:55:15 | 13,950 | 0 |
| 06.09.2024 | 10:25:35 | 13,910 | 0 |