| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:39 PM | 13.350 | 0 |
| 2024-11-15 | 8:43:34 PM | 13.270 | 0 |
| 2024-11-15 | 7:28:36 PM | 13.180 | 0 |
| 2024-11-15 | 6:13:32 PM | 13.210 | 0 |
| 2024-11-15 | 5:07:28 PM | 13.040 | 0 |
| 2024-11-15 | 3:53:34 PM | 12.850 | 0 |
| 2024-11-15 | 3:51:42 PM | 12.860 | 0 |
| 2024-11-15 | 3:01:02 PM | 12.970 | 0 |
| 2024-11-15 | 2:47:24 PM | 12.910 | 0 |
| 2024-11-15 | 1:36:47 PM | 12.950 | 0 |
| 2024-11-15 | 1:09:55 PM | 12.910 | 0 |
| 2024-11-15 | 12:22:32 PM | 13.000 | 0 |
| 2024-11-15 | 11:08:51 AM | 13.220 | 0 |