| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:57:41 PM | 14.660 | 0 |
| 2024-09-09 | 3:31:06 PM | 14.570 | 0 |
| 2024-09-09 | 2:27:07 PM | 14.610 | 0 |
| 2024-09-09 | 1:14:52 PM | 14.640 | 0 |
| 2024-09-09 | 12:14:22 PM | 14.600 | 0 |
| 2024-09-09 | 11:31:02 AM | 14.640 | 0 |
| 2024-09-09 | 11:07:00 AM | 14.660 | 0 |
| 2024-09-09 | 9:50:43 AM | 14.670 | 0 |
| 2024-09-09 | 8:54:05 AM | 14.760 | 0 |
| 2024-09-06 | 9:48:58 PM | 14.740 | 0 |
| 2024-09-06 | 9:17:06 PM | 14.810 | 0 |
| 2024-09-06 | 8:08:27 PM | 14.770 | 0 |
| 2024-09-06 | 6:58:13 PM | 14.890 | 0 |