| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:05 PM | 105.400 | 0 |
| 2024-09-05 | 4:27:28 PM | 105.160 | 0 |
| 2024-09-05 | 3:46:37 PM | 105.430 | 0 |
| 2024-09-05 | 3:30:07 PM | 105.010 | 0 |
| 2024-09-05 | 2:26:58 PM | 105.070 | 0 |
| 2024-09-05 | 1:21:35 PM | 105.380 | 0 |
| 2024-09-05 | 12:40:13 PM | 105.570 | 0 |
| 2024-09-05 | 12:19:42 PM | 105.440 | 0 |
| 2024-09-05 | 11:04:41 AM | 105.430 | 0 |
| 2024-09-05 | 9:55:21 AM | 106.570 | 0 |