| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:08:58 AM | 113.150 | 0 |
| 2024-08-02 | 9:55:40 AM | 113.320 | 0 |
| 2024-08-02 | 9:39:48 AM | 113.320 | 0 |
| 2024-08-02 | 8:59:09 AM | 113.040 | 0 |
| 2024-08-02 | 8:53:24 AM | 113.170 | 0 |
| 2024-08-01 | 9:48:32 PM | 115.250 | 0 |
| 2024-08-01 | 8:59:45 PM | 115.620 | 0 |
| 2024-08-01 | 7:52:22 PM | 115.630 | 0 |
| 2024-08-01 | 6:38:45 PM | 114.830 | 0 |
| 2024-08-01 | 5:36:49 PM | 114.800 | 0 |
| 2024-08-01 | 4:26:23 PM | 114.980 | 0 |
| 2024-08-01 | 3:23:42 PM | 114.350 | 0 |
| 2024-08-01 | 2:15:32 PM | 115.290 | 0 |