| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:55:06 AM | 121.550 | 0 |
| 7/10/2024 | 9:42:07 AM | 121.360 | 0 |
| 7/10/2024 | 8:59:09 AM | 121.550 | 0 |
| 7/10/2024 | 8:11:52 AM | 121.990 | 0 |
| 7/9/2024 | 9:50:12 PM | 122.420 | 0 |
| 7/9/2024 | 8:40:39 PM | 122.430 | 0 |
| 7/9/2024 | 7:29:02 PM | 122.860 | 0 |
| 7/9/2024 | 6:24:55 PM | 122.760 | 0 |
| 7/9/2024 | 5:31:22 PM | 123.450 | 0 |
| 7/9/2024 | 5:08:39 PM | 123.180 | 0 |
| 7/9/2024 | 3:56:01 PM | 122.040 | 0 |
| 7/9/2024 | 2:45:54 PM | 122.970 | 0 |
| 7/9/2024 | 1:29:41 PM | 122.670 | 0 |