| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:27:44 PM | 13.980 | 0 |
| 2024-10-15 | 1:25:56 PM | 13.910 | 0 |
| 2024-10-15 | 12:10:05 PM | 13.870 | 0 |
| 2024-10-15 | 11:09:52 AM | 13.820 | 0 |
| 2024-10-15 | 10:35:29 AM | 13.780 | 0 |
| 2024-10-15 | 9:57:56 AM | 13.660 | 0 |
| 2024-10-15 | 9:00:04 AM | 13.800 | 0 |
| 2024-10-14 | 9:39:40 PM | 13.730 | 0 |
| 2024-10-14 | 8:52:35 PM | 13.850 | 0 |
| 2024-10-14 | 7:52:16 PM | 14.030 | 0 |
| 2024-10-14 | 6:50:57 PM | 14.060 | 0 |
| 2024-10-14 | 5:41:42 PM | 14.100 | 0 |
| 2024-10-14 | 5:03:49 PM | 14.080 | 0 |