| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:14:46 PM | 13.130 | 0 |
| 2024-07-15 | 1:26:30 PM | 12.970 | 0 |
| 2024-07-15 | 1:10:23 PM | 12.930 | 0 |
| 2024-07-15 | 11:58:20 AM | 12.820 | 0 |
| 2024-07-15 | 10:52:36 AM | 12.840 | 0 |
| 2024-07-15 | 9:47:46 AM | 13.060 | 0 |
| 2024-07-15 | 9:18:23 AM | 13.000 | 0 |
| 2024-07-15 | 8:57:18 AM | 13.270 | 0 |