| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 17:51:30 | 14,110 | 0 |
| 17.07.2024 | 16:46:00 | 14,000 | 0 |
| 17.07.2024 | 16:25:47 | 13,440 | 0 |
| 17.07.2024 | 15:37:23 | 13,190 | 0 |
| 17.07.2024 | 14:22:36 | 13,320 | 0 |
| 17.07.2024 | 13:53:33 | 13,210 | 0 |
| 17.07.2024 | 13:21:34 | 13,220 | 0 |
| 17.07.2024 | 12:10:46 | 13,260 | 0 |
| 17.07.2024 | 11:03:40 | 13,270 | 0 |
| 17.07.2024 | 10:38:47 | 13,390 | 0 |
| 17.07.2024 | 09:56:09 | 13,320 | 0 |
| 17.07.2024 | 09:32:27 | 13,300 | 0 |
| 17.07.2024 | 08:57:27 | 13,270 | 0 |