| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:16:35 PM | 13.280 | 0 |
| 2024-07-16 | 8:08:58 PM | 13.280 | 0 |
| 2024-07-16 | 6:53:16 PM | 13.280 | 0 |
| 2024-07-16 | 5:47:16 PM | 13.000 | 0 |
| 2024-07-16 | 4:42:50 PM | 12.770 | 0 |
| 2024-07-16 | 3:31:11 PM | 12.970 | 0 |
| 2024-07-16 | 2:30:23 PM | 12.750 | 0 |
| 2024-07-16 | 1:15:52 PM | 12.830 | 0 |
| 2024-07-16 | 12:08:04 PM | 12.660 | 0 |
| 2024-07-16 | 10:52:32 AM | 12.820 | 0 |
| 2024-07-16 | 9:54:12 AM | 12.830 | 0 |
| 2024-07-16 | 9:47:37 AM | 12.820 | 0 |
| 2024-07-16 | 8:48:14 AM | 12.990 | 0 |