| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:43:14 PM | 0.500 | 0 |
| 2024-07-16 | 2:42:06 PM | 0.430 | 0 |
| 2024-07-16 | 1:27:52 PM | 0.450 | 0 |
| 2024-07-16 | 11:08:01 AM | 0.380 | 0 |
| 2024-07-16 | 9:57:51 AM | 0.380 | 0 |
| 2024-07-16 | 9:52:42 AM | 0.380 | 0 |
| 2024-07-16 | 8:47:10 AM | 0.380 | 0 |
| 2024-07-16 | 8:15:56 AM | 0.370 | 0 |
| 2024-07-15 | 9:44:46 PM | 0.380 | 0 |
| 2024-07-15 | 8:58:29 PM | 0.380 | 0 |
| 2024-07-15 | 7:56:52 PM | 0.390 | 0 |
| 2024-07-15 | 6:53:05 PM | 0.390 | 0 |
| 2024-07-15 | 5:49:16 PM | 0.390 | 0 |