| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:40:35 AM | 0.570 | 0 |
| 2024-07-17 | 9:51:51 AM | 0.560 | 0 |
| 2024-07-17 | 9:27:03 AM | 0.570 | 0 |
| 2024-07-17 | 8:48:12 AM | 0.570 | 0 |
| 2024-07-16 | 9:36:18 PM | 0.580 | 0 |
| 2024-07-16 | 8:26:41 PM | 0.590 | 0 |
| 2024-07-16 | 7:11:42 PM | 0.590 | 0 |
| 2024-07-16 | 6:06:53 PM | 0.580 | 0 |
| 2024-07-16 | 4:56:02 PM | 0.580 | 0 |
| 2024-07-16 | 3:43:14 PM | 0.500 | 0 |
| 2024-07-16 | 2:42:06 PM | 0.430 | 0 |
| 2024-07-16 | 1:27:52 PM | 0.450 | 0 |
| 2024-07-16 | 11:08:01 AM | 0.380 | 0 |