| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:06:36 AM | 0.570 | 0 |
| 2024-07-18 | 11:04:27 AM | 0.570 | 0 |
| 2024-07-18 | 9:51:30 AM | 0.560 | 0 |
| 2024-07-18 | 9:34:25 AM | 0.560 | 0 |
| 2024-07-18 | 8:57:45 AM | 0.560 | 0 |
| 2024-07-17 | 9:51:39 PM | 0.560 | 0 |
| 2024-07-17 | 8:37:53 PM | 0.570 | 0 |
| 2024-07-17 | 7:25:55 PM | 0.560 | 0 |
| 2024-07-17 | 6:12:36 PM | 0.580 | 0 |
| 2024-07-17 | 5:09:19 PM | 0.580 | 0 |
| 2024-07-17 | 4:30:34 PM | 0.570 | 0 |
| 2024-07-17 | 3:54:22 PM | 0.570 | 0 |
| 2024-07-17 | 2:38:16 PM | 0.560 | 0 |