| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:48:32 AM | 1.430 | 0 |
| 2024-09-04 | 8:19:49 AM | 1.450 | 0 |
| 2024-09-03 | 9:41:25 PM | 1.460 | 0 |
| 2024-09-03 | 8:25:30 PM | 1.500 | 0 |
| 2024-09-03 | 7:09:11 PM | 1.510 | 0 |
| 2024-09-03 | 5:53:36 PM | 1.520 | 0 |
| 2024-09-03 | 4:47:03 PM | 1.510 | 0 |
| 2024-09-03 | 3:43:33 PM | 1.510 | 0 |
| 2024-09-03 | 3:38:20 PM | 1.520 | 0 |
| 2024-09-03 | 2:38:17 PM | 1.490 | 0 |
| 2024-09-03 | 1:22:45 PM | 1.490 | 0 |
| 2024-09-03 | 12:15:22 PM | 1.490 | 0 |
| 2024-09-03 | 11:07:20 AM | 1.500 | 0 |