| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:25:45 PM | 1.720 | 0 |
| 2024-10-09 | 8:25:33 PM | 1.710 | 0 |
| 2024-10-09 | 7:12:47 PM | 1.710 | 0 |
| 2024-10-09 | 6:05:25 PM | 1.710 | 0 |
| 2024-10-09 | 4:56:48 PM | 1.700 | 0 |
| 2024-10-09 | 4:23:18 PM | 1.700 | 0 |
| 2024-10-09 | 4:04:51 PM | 1.710 | 0 |
| 2024-10-09 | 3:51:07 PM | 1.710 | 0 |
| 2024-10-09 | 2:48:04 PM | 1.660 | 0 |
| 2024-10-09 | 1:31:37 PM | 1.660 | 0 |
| 2024-10-09 | 12:18:27 PM | 1.670 | 0 |
| 2024-10-09 | 11:12:56 AM | 1.660 | 0 |
| 2024-10-09 | 9:58:47 AM | 1.650 | 0 |