| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:56:10 AM | 2.150 | 0 |
| 2024-11-08 | 9:43:09 PM | 2.140 | 0 |
| 2024-11-08 | 9:27:43 PM | 2.150 | 0 |
| 2024-11-08 | 8:23:24 PM | 2.170 | 0 |
| 2024-11-08 | 7:06:40 PM | 2.170 | 0 |
| 2024-11-08 | 5:59:07 PM | 2.170 | 0 |
| 2024-11-08 | 4:50:52 PM | 2.150 | 0 |
| 2024-11-08 | 3:35:17 PM | 2.080 | 0 |
| 2024-11-08 | 3:10:08 PM | 2.070 | 0 |
| 2024-11-08 | 2:22:45 PM | 2.050 | 0 |
| 2024-11-08 | 1:15:42 PM | 2.060 | 0 |
| 2024-11-08 | 12:21:52 PM | 2.050 | 0 |
| 2024-11-08 | 12:12:54 PM | 2.060 | 0 |