| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:29 AM | 24.960 | 0 |
| 2024-11-07 | 9:50:13 PM | 25.400 | 0 |
| 2024-11-07 | 9:20:12 PM | 25.400 | 0 |
| 2024-11-07 | 8:50:13 PM | 25.450 | 0 |
| 2024-11-07 | 8:20:19 PM | 25.440 | 0 |
| 2024-11-07 | 7:50:14 PM | 25.470 | 0 |
| 2024-11-07 | 5:50:12 PM | 25.110 | 0 |
| 2024-11-07 | 5:20:46 PM | 24.720 | 0 |
| 2024-11-07 | 4:50:12 PM | 24.540 | 0 |
| 2024-11-07 | 4:20:56 PM | 25.060 | 0 |
| 2024-11-07 | 3:50:17 PM | 25.240 | 0 |
| 2024-11-07 | 3:20:51 PM | 25.890 | 0 |
| 2024-11-07 | 2:50:12 PM | 25.520 | 0 |