| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:46 PM | 26.280 | 0 |
| 2024-11-07 | 1:50:14 PM | 26.340 | 0 |
| 2024-11-07 | 1:20:56 PM | 26.440 | 0 |
| 2024-11-07 | 12:50:13 PM | 26.610 | 0 |
| 2024-11-07 | 12:20:45 PM | 26.910 | 0 |
| 2024-11-07 | 11:50:12 AM | 26.960 | 0 |
| 2024-11-07 | 11:20:36 AM | 27.170 | 0 |
| 2024-11-07 | 10:50:11 AM | 27.840 | 0 |
| 2024-11-07 | 10:20:29 AM | 28.380 | 0 |
| 2024-11-07 | 9:50:13 AM | 29.380 | 0 |
| 2024-11-07 | 9:20:25 AM | 28.810 | 0 |
| 2024-11-07 | 8:20:23 AM | 28.510 | 0 |
| 2024-11-06 | 9:20:13 PM | 29.010 | 0 |