| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:20:50 PM | 24.840 | 0 |
| 2024-08-30 | 2:50:15 PM | 24.790 | 0 |
| 2024-08-30 | 2:20:34 PM | 24.820 | 0 |
| 2024-08-30 | 1:50:12 PM | 24.920 | 0 |
| 2024-08-30 | 1:20:34 PM | 24.820 | 0 |
| 2024-08-30 | 12:50:11 PM | 24.810 | 0 |
| 2024-08-30 | 12:20:31 PM | 24.810 | 0 |
| 2024-08-30 | 11:50:11 AM | 24.840 | 0 |
| 2024-08-30 | 11:20:38 AM | 24.690 | 0 |
| 2024-08-30 | 10:50:12 AM | 24.570 | 0 |
| 2024-08-30 | 10:20:27 AM | 24.650 | 0 |
| 2024-08-30 | 9:50:12 AM | 24.580 | 0 |
| 2024-08-30 | 9:20:26 AM | 24.760 | 0 |