| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:40 PM | 15.800 | 0 |
| 2024-07-23 | 11:50:15 AM | 15.720 | 0 |
| 2024-07-23 | 11:20:43 AM | 15.690 | 0 |
| 2024-07-23 | 10:50:17 AM | 15.690 | 0 |
| 2024-07-23 | 10:20:43 AM | 15.740 | 0 |
| 2024-07-23 | 9:50:17 AM | 15.810 | 0 |
| 2024-07-23 | 9:20:33 AM | 15.730 | 0 |
| 2024-07-23 | 8:50:17 AM | 15.420 | 0 |
| 2024-07-23 | 8:20:24 AM | 15.350 | 0 |
| 2024-07-22 | 9:50:15 PM | 15.370 | 0 |
| 2024-07-22 | 9:20:18 PM | 15.400 | 0 |
| 2024-07-22 | 8:50:16 PM | 15.360 | 0 |